Indicators

iShares iBonds Dec 2032 Term Treasury ETF (NQ: IBTM )

22.30 -0.03 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.28	22.32	22.28	22.30	47,193	-0.03(-0.13%)
May 21, 2024	22.34	22.34	22.32	22.33	66,210	+0.05(+0.22%)
May 20, 2024	22.29	22.30	22.27	22.28	49,268	-0.03(-0.13%)
May 17, 2024	22.35	22.35	22.30	22.31	18,640	-0.06(-0.27%)
May 16, 2024	22.42	22.42	22.36	22.37	39,362	-0.04(-0.16%)
May 15, 2024	22.37	22.42	22.36	22.41	36,995	+0.16(+0.72%)
May 14, 2024	22.24	22.26	22.21	22.25	31,090	+0.06(+0.27%)
May 13, 2024	22.21	22.21	22.18	22.18	19,525	+0.04(+0.16%)
May 10, 2024	22.18	22.19	22.14	22.15	80,625	-0.08(-0.38%)
May 09, 2024	22.17	22.25	22.16	22.23	29,221	+0.06(+0.27%)
May 08, 2024	22.19	22.20	22.17	22.17	40,323	-0.05(-0.23%)
May 07, 2024	22.25	22.28	22.21	22.23	35,234	+0.05(+0.23%)
May 06, 2024	22.17	22.19	22.15	22.18	22,811	+0.02(+0.09%)
May 03, 2024	22.18	22.18	22.10	22.16	31,797	+0.12(+0.57%)
May 02, 2024	21.92	22.04	21.92	22.03	55,424	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.