Indicators

Mount Rainier Acquisition Corp. - Common Stock (NQ: RNER )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.990	9.990	9.990	9.990	200	+0.00(+0.00%)
May 26, 2022				9.990	61	+0.00(+0.00%)
May 24, 2022				9.990	40	+0.00(+0.00%)
May 23, 2022	9.990	9.990	9.990	9.990	596	+0.00(+0.00%)
May 19, 2022				9.990	0	-0.01(-0.10%)
May 18, 2022	10.06	10.06	10.00	10.00	688	-0.05(-0.49%)
May 17, 2022	10.05	10.05	10.05	10.05	250	+0.06(+0.59%)
May 13, 2022				9.990	0	-0.04(-0.40%)
May 12, 2022	10.00	10.03	10.00	10.03	10,181	+0.02(+0.20%)
May 11, 2022	10.04	10.04	10.01	10.01	2,000	+0.00(+0.00%)
May 10, 2022	10.01	10.01	10.01	10.01	29,763	-0.01(-0.10%)
May 09, 2022	10.02	10.02	10.02	10.02	935	+0.00(+0.00%)
May 06, 2022	10.02	10.02	10.02	10.02	933	-0.01(-0.10%)
May 05, 2022	10.02	10.03	10.02	10.03	17,671	-0.03(-0.32%)
May 04, 2022	10.06	10.06	10.06	10.06	178	+0.04(+0.42%)
May 03, 2022	10.02	10.02	10.02	10.02	13,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.