Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovare Environmental, Inc. - Common Stock (NQ: RENO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2520 0.2688 0.2331 0.2422 328,507 -0.00(-0.37%)
May 27, 2022 0.2700 0.2700 0.2258 0.2431 216,643 +0.01(+4.60%)
May 26, 2022 0.2322 0.2469 0.2212 0.2324 195,311 -0.01(-4.75%)
May 25, 2022 0.2584 0.2618 0.2280 0.2440 543,017 +0.01(+4.72%)
May 24, 2022 0.2565 0.2566 0.2203 0.2330 133,885 -0.01(-3.36%)
May 23, 2022 0.2657 0.2658 0.2310 0.2411 666,721 -0.02(-7.27%)
May 20, 2022 0.2634 0.2900 0.2510 0.2600 170,023 -0.01(-4.24%)
May 19, 2022 0.2500 0.2800 0.2510 0.2715 261,486 +0.03(+10.82%)
May 18, 2022 0.2400 0.2734 0.2300 0.2450 651,996 +0.01(+4.79%)
May 17, 2022 0.2590 0.2590 0.2150 0.2338 270,500 -0.01(-2.58%)
May 16, 2022 0.2278 0.2969 0.2100 0.2400 731,942 +0.02(+9.39%)
May 13, 2022 0.2025 0.2460 0.2000 0.2194 525,924 +0.01(+7.02%)
May 12, 2022 0.1710 0.2195 0.1710 0.2050 509,315 +0.01(+7.89%)
May 11, 2022 0.1998 0.2096 0.1811 0.1900 274,229 -0.00(-0.78%)
May 10, 2022 0.1999 0.1999 0.1816 0.1915 725,242 +0.01(+4.25%)
May 09, 2022 0.3000 0.3000 0.1808 0.1837 2,354,642 -0.13(-40.76%)
May 06, 2022 0.3303 0.3600 0.3000 0.3101 288,894 -0.02(-6.12%)
May 05, 2022 0.3401 0.3598 0.3232 0.3303 84,991 -0.03(-8.25%)
May 04, 2022 0.3380 0.3624 0.3143 0.3600 59,647 +0.02(+4.35%)
May 03, 2022 0.3570 0.3780 0.3230 0.3450 143,874 -0.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.