Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.670 -0.030 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.570 2.900 2.470 2.660 92,485,208 +0.25(+10.37%)
May 27, 2022 2.440 2.530 2.260 2.410 55,179,756 +0.09(+3.88%)
May 26, 2022 2.500 2.550 2.310 2.320 46,029,312 -0.10(-4.13%)
May 25, 2022 2.580 2.600 2.320 2.420 48,725,504 -0.13(-5.10%)
May 24, 2022 2.830 2.830 2.550 2.550 25,670,076 -0.34(-11.76%)
May 23, 2022 3.130 3.190 2.880 2.890 23,061,164 -0.32(-9.97%)
May 20, 2022 3.290 3.380 2.920 3.210 42,967,528 +0.07(+2.23%)
May 19, 2022 2.630 3.680 2.555 3.140 110,326,144 +0.61(+24.11%)
May 18, 2022 2.700 2.745 2.460 2.530 19,882,280 -0.20(-7.33%)
May 17, 2022 2.610 2.770 2.610 2.730 15,631,491 +0.15(+6.02%)
May 16, 2022 2.780 2.910 2.525 2.575 18,826,956 -0.24(-8.69%)
May 13, 2022 2.820 2.930 2.790 2.820 18,082,128 +0.12(+4.44%)
May 12, 2022 2.400 2.870 2.310 2.700 37,274,776 +0.19(+7.57%)
May 11, 2022 2.670 2.670 2.490 2.510 32,471,354 -0.24(-8.73%)
May 10, 2022 2.870 2.960 2.705 2.750 20,691,348 -0.05(-1.79%)
May 09, 2022 2.910 2.910 2.700 2.800 17,665,900 -0.21(-6.98%)
May 06, 2022 2.960 3.015 2.850 3.010 16,445,690 -0.02(-0.66%)
May 05, 2022 3.120 3.130 2.950 3.030 11,582,560 -0.15(-4.72%)
May 04, 2022 3.100 3.190 2.930 3.180 17,476,480 +0.03(+0.95%)
May 03, 2022 3.090 3.200 3.090 3.150 11,246,563 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.