Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

10.26 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.980 9.980 9.970 9.980 84,867 +0.02(+0.20%)
May 27, 2022 9.960 9.960 9.960 9.960 50,000 +0.02(+0.20%)
May 26, 2022 9.940 9.940 9.940 9.940 358 +0.00(+0.00%)
May 24, 2022 9.940 0 -0.03(-0.30%)
May 23, 2022 9.970 9.970 9.970 9.970 1,029 -0.03(-0.30%)
May 20, 2022 10.00 10.00 10.00 10.00 1,456 +0.06(+0.60%)
May 17, 2022 9.940 0 -0.23(-2.26%)
May 13, 2022 10.17 53 +0.22(+2.20%)
May 11, 2022 9.951 0 -0.05(-0.49%)
May 09, 2022 10.00 24 +0.01(+0.10%)
May 06, 2022 9.990 9.990 9.990 9.990 1,051 -0.01(-0.10%)
May 05, 2022 9.980 10.00 9.970 10.00 1,900 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.