Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science 37 Hldgs Inc (NQ: SNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2300 0.2600 0.2300 0.2564 194,128 +0.04(+16.28%)
May 30, 2023 0.2700 0.2800 0.2200 0.2205 521,956 -0.05(-18.87%)
May 26, 2023 0.2802 0.2848 0.2655 0.2718 85,340 -0.01(-3.51%)
May 25, 2023 0.3000 0.3000 0.2630 0.2817 171,051 +0.01(+4.26%)
May 24, 2023 0.2950 0.3149 0.2685 0.2702 129,871 -0.03(-8.62%)
May 23, 2023 0.2748 0.3276 0.2748 0.2957 167,836 +0.02(+7.61%)
May 22, 2023 0.3030 0.3033 0.2650 0.2748 217,885 -0.03(-9.49%)
May 19, 2023 0.2795 0.3400 0.2599 0.3036 501,810 +0.03(+11.82%)
May 18, 2023 0.2800 0.2800 0.2540 0.2715 127,853 -0.00(-0.15%)
May 17, 2023 0.3090 0.3090 0.2643 0.2719 366,132 +0.01(+2.53%)
May 16, 2023 0.2974 0.2974 0.2534 0.2652 351,732 +0.02(+6.08%)
May 15, 2023 0.2716 0.2860 0.2410 0.2500 194,462 +0.01(+4.78%)
May 12, 2023 0.2570 0.2715 0.2300 0.2386 138,629 -0.01(-5.54%)
May 11, 2023 0.2645 0.2660 0.2501 0.2526 121,569 -0.01(-5.29%)
May 10, 2023 0.2800 0.2800 0.2400 0.2667 475,255 -0.01(-4.95%)
May 09, 2023 0.2868 0.2870 0.2700 0.2806 203,174 -0.01(-2.16%)
May 08, 2023 0.2856 0.3035 0.2784 0.2868 129,312 +0.00(+1.06%)
May 05, 2023 0.2690 0.3000 0.2650 0.2838 414,628 +0.01(+5.11%)
May 04, 2023 0.2900 0.3045 0.2700 0.2700 505,027 -0.02(-8.16%)
May 03, 2023 0.2900 0.3022 0.2900 0.2940 144,588 +0.01(+5.15%)
May 02, 2023 0.2800 0.2947 0.2700 0.2796 99,138 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.