Indicators

10X Capital Venture Acquisition Corp II (NQ: VCXA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				10.20	187	+0.00(+0.00%)
May 30, 2023	10.20	10.21	10.20	10.20	700,212	-0.03(-0.24%)
May 26, 2023	10.20	10.22	10.20	10.22	885	+0.03(+0.25%)
May 25, 2023	10.24	10.25	10.20	10.20	1,707	-0.04(-0.39%)
May 24, 2023	10.24	10.24	10.24	10.24	334	-0.01(-0.10%)
May 19, 2023				10.25	0	+0.01(+0.10%)
May 18, 2023	10.24	10.24	10.24	10.24	437	-0.01(-0.10%)
May 17, 2023	10.25	10.25	10.25	10.25	304	+0.01(+0.10%)
May 16, 2023	10.24	10.24	10.24	10.24	620	-0.02(-0.19%)
May 15, 2023	10.24	10.26	10.24	10.26	560	+0.02(+0.20%)
May 12, 2023	10.24	10.24	10.24	10.24	519	-0.00(-0.00%)
May 11, 2023	10.24	10.24	10.24	10.24	204	-0.02(-0.19%)
May 10, 2023	10.28	10.30	10.25	10.26	4,278	-0.04(-0.39%)
May 09, 2023	10.32	10.32	10.29	10.30	2,054	-0.02(-0.19%)
May 08, 2023	10.27	10.32	10.27	10.32	2,410	+0.07(+0.68%)
May 05, 2023	10.29	10.29	10.25	10.25	2,660	-0.06(-0.58%)
May 04, 2023	10.31	10.31	10.31	10.31	14,753	-0.00(-0.05%)
May 03, 2023	10.31	10.34	10.31	10.31	351,718	+0.02(+0.24%)
May 02, 2023	10.29	10.29	10.29	10.29	564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.