Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.860 9.870 9.860 9.860 28,595 -0.01(-0.10%)
May 27, 2022 9.850 9.870 9.850 9.870 1,317 +0.00(+0.05%)
May 26, 2022 9.860 9.870 9.860 9.865 5,038 +0.01(+0.05%)
May 25, 2022 9.850 9.865 9.850 9.860 582,005 +0.01(+0.10%)
May 24, 2022 9.851 9.851 9.850 9.850 715 -0.01(-0.10%)
May 23, 2022 9.860 9.870 9.850 9.860 2,069 +0.00(+0.00%)
May 20, 2022 9.864 9.864 9.850 9.860 57,914 +0.00(+0.05%)
May 19, 2022 9.850 9.855 9.850 9.855 1,321 -0.01(-0.15%)
May 18, 2022 9.850 9.870 9.850 9.870 7,222 +0.01(+0.15%)
May 17, 2022 9.850 9.855 9.850 9.855 446 +0.02(+0.15%)
May 16, 2022 9.850 9.852 9.840 9.840 60,414 -0.01(-0.10%)
May 13, 2022 9.850 9.850 9.840 9.850 15,828 +0.01(+0.10%)
May 12, 2022 9.850 9.855 9.840 9.840 34,035 -0.01(-0.10%)
May 11, 2022 9.860 9.865 9.850 9.850 16,112 -0.01(-0.10%)
May 10, 2022 9.860 9.864 9.860 9.860 18,461 -0.01(-0.10%)
May 09, 2022 9.870 9.880 9.865 9.870 27,479 -0.00(-0.00%)
May 06, 2022 9.880 9.890 9.870 9.870 5,878 -0.01(-0.10%)
May 05, 2022 9.880 9.890 9.880 9.880 3,581 +0.00(+0.00%)
May 04, 2022 9.880 9.885 9.880 9.880 3,894 +0.01(+0.10%)
May 03, 2022 9.870 9.880 9.870 9.870 3,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.