Indicators

Latch Inc (NQ: LTCHW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0800	0.0800	0.0788	0.0800	50,498	-0.00(-4.76%)
May 26, 2023				0.0840	24	-0.02(-16.00%)
May 25, 2023	0.1000	0.1000	0.1000	0.1000	560	+0.02(+25.00%)
May 23, 2023				0.0800	2	-0.02(-20.00%)
May 22, 2023	0.0981	0.1000	0.0981	0.1000	6,275	+0.00(+1.94%)
May 19, 2023	0.0981	0.0981	0.0981	0.0981	205	+0.01(+15.41%)
May 18, 2023	0.0911	0.1187	0.0846	0.0850	26,226	-0.00(-4.60%)
May 17, 2023	0.0710	0.0891	0.0630	0.0891	13,805	+0.01(+11.37%)
May 16, 2023	0.0800	0.0934	0.0792	0.0800	12,137	+0.01(+7.67%)
May 15, 2023	0.0750	0.0750	0.0673	0.0743	902	-0.00(-6.07%)
May 12, 2023	0.0791	0.0791	0.0791	0.0791	200	-0.00(-1.00%)
May 11, 2023	0.0530	0.0799	0.0530	0.0799	338	+0.02(+45.27%)
May 10, 2023	0.0531	0.0550	0.0525	0.0550	3,800	+0.01(+31.26%)
May 09, 2023	0.0550	0.0550	0.0419	0.0419	5,200	-0.01(-23.96%)
May 08, 2023	0.0800	0.0800	0.0551	0.0551	4,875	-0.02(-28.90%)
May 05, 2023	0.0552	0.0775	0.0552	0.0775	476	-0.00(-1.02%)
May 04, 2023	0.0783	0.0783	0.0783	0.0783	100	+0.01(+11.86%)
May 03, 2023	0.0700	0.0790	0.0700	0.0700	550	+0.01(+16.67%)
May 02, 2023	0.0605	0.0675	0.0600	0.0600	6,359	-0.02(-24.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.