Indicators

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3320	0.3321	0.2900	0.2900	20,102	-0.02(-6.51%)
May 26, 2022				0.3102	80	-0.01(-3.06%)
May 25, 2022	0.3100	0.3200	0.2664	0.3200	70,624	+0.01(+3.23%)
May 24, 2022	0.3400	0.3800	0.3100	0.3100	121,010	-0.01(-3.19%)
May 23, 2022	0.3800	0.3899	0.3145	0.3202	66,263	+0.00(+0.06%)
May 20, 2022	0.4600	0.4600	0.3200	0.3200	7,307	-0.04(-10.99%)
May 18, 2022				0.3595	0	-0.05(-12.32%)
May 17, 2022	0.3901	0.4264	0.3901	0.4100	41,100	+0.02(+5.13%)
May 16, 2022	0.3901	0.3983	0.3900	0.3900	17,033	-0.01(-2.50%)
May 13, 2022	0.4000	0.4000	0.4000	0.4000	10,132	+0.02(+5.60%)
May 12, 2022	0.3750	0.3799	0.3498	0.3788	42,113	-0.02(-5.30%)
May 11, 2022	0.4048	0.4048	0.4000	0.4000	700	+0.03(+9.56%)
May 10, 2022	0.6099	0.6099	0.3650	0.3651	13,701	-0.02(-6.38%)
May 09, 2022	0.4700	0.4700	0.3851	0.3900	36,861	-0.06(-13.33%)
May 06, 2022	0.4501	0.5000	0.4380	0.4500	7,414	-0.02(-4.26%)
May 05, 2022	0.5000	0.5000	0.4501	0.4700	25,895	-0.06(-11.32%)
May 04, 2022	0.5400	0.5401	0.4901	0.5300	32,716	-0.07(-11.61%)
May 03, 2022	0.4602	0.5997	0.4601	0.5996	93,291	+0.11(+22.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.