Indicators

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.820	9.830	9.810	9.820	1,056,055	+0.00(+0.00%)
May 27, 2021	9.850	9.850	9.800	9.820	2,039,438	+0.03(+0.31%)
May 26, 2021	9.870	9.880	9.790	9.790	10,429,542	+0.13(+1.35%)
May 25, 2021	9.690	9.690	9.660	9.660	82,512	-0.01(-0.10%)
May 24, 2021	9.680	9.680	9.660	9.670	30,319	-0.01(-0.10%)
May 21, 2021	9.710	9.720	9.670	9.680	53,969	+0.02(+0.21%)
May 20, 2021	9.700	9.700	9.660	9.660	62,369	+0.00(+0.00%)
May 19, 2021	9.700	9.710	9.660	9.660	71,715	-0.02(-0.21%)
May 18, 2021	9.730	9.730	9.650	9.680	61,463	+0.01(+0.10%)
May 17, 2021	9.650	9.675	9.650	9.670	64,931	-0.02(-0.21%)
May 14, 2021	9.720	9.730	9.650	9.690	129,970	-0.04(-0.41%)
May 13, 2021	9.760	9.760	9.730	9.730	35,209	-0.03(-0.31%)
May 12, 2021	9.750	9.760	9.720	9.760	87,704	+0.04(+0.41%)
May 11, 2021	9.730	9.750	9.700	9.720	44,127	-0.05(-0.51%)
May 10, 2021	9.770	9.790	9.760	9.770	55,938	+0.00(+0.00%)
May 07, 2021	9.790	9.800	9.770	9.770	49,056	-0.03(-0.31%)
May 06, 2021	9.800	9.800	9.780	9.800	20,119	-0.02(-0.20%)
May 05, 2021	9.800	9.840	9.790	9.820	26,010	+0.01(+0.10%)
May 04, 2021	9.860	9.860	9.790	9.810	28,149	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.