Indicators

Slam Corp (NQ: SLAMU )

11.25 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.840	70	-0.02(-0.20%)
May 25, 2022				9.860	5	+0.01(+0.10%)
May 24, 2022	9.800	9.850	9.795	9.850	23,133	+0.00(+0.00%)
May 23, 2022	9.815	9.850	9.815	9.850	254	+0.00(+0.00%)
May 20, 2022	9.800	9.860	9.800	9.850	7,585	-0.03(-0.30%)
May 19, 2022	9.800	9.880	9.800	9.880	6,472	+0.00(+0.00%)
May 18, 2022	9.800	9.880	9.800	9.880	6,622	+0.02(+0.20%)
May 17, 2022	9.800	9.860	9.800	9.860	605	+0.06(+0.61%)
May 16, 2022	9.819	9.819	9.800	9.800	10,513	-0.02(-0.25%)
May 13, 2022	9.820	9.830	9.820	9.825	15,023	+0.00(+0.03%)
May 12, 2022	9.810	9.855	9.810	9.822	1,960	+0.00(+0.02%)
May 11, 2022	9.830	9.844	9.820	9.820	32,350	-0.03(-0.27%)
May 10, 2022	9.860	9.860	9.847	9.847	44,391	-0.03(-0.33%)
May 09, 2022	9.875	9.880	9.875	9.880	6,155	-0.01(-0.10%)
May 06, 2022	9.890	9.890	9.890	9.890	4,221	+0.00(+0.00%)
May 05, 2022	9.890	9.890	9.890	9.890	348	+0.01(+0.05%)
May 04, 2022	9.885	9.885	9.885	9.885	550	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.