Indicators

Slam Corp (NQ: SLAMU )

11.07 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.00	9.940	10.00	59,354	+0.01(+0.10%)
May 27, 2021	9.970	10.00	9.950	9.990	36,627	+0.03(+0.30%)
May 26, 2021	9.920	9.990	9.920	9.960	6,051	+0.01(+0.10%)
May 24, 2021		9.950	9.950	9.950	382	-0.01(-0.10%)
May 21, 2021	9.990	9.990	9.950	9.960	138,058	-0.01(-0.10%)
May 20, 2021	9.960	9.990	9.960	9.970	7,469	-0.02(-0.20%)
May 19, 2021	9.970	10.00	9.960	9.990	115,036	-0.01(-0.10%)
May 18, 2021	10.01	10.03	9.970	10.00	75,802	-0.01(-0.10%)
May 17, 2021	10.08	10.08	9.970	10.01	124,022	+0.01(+0.10%)
May 14, 2021	10.08	10.08	9.990	10.00	9,870	+0.00(+0.00%)
May 13, 2021	9.960	10.02	9.960	10.00	20,726	-0.00(-0.00%)
May 12, 2021	10.00	10.02	9.983	10.00	59,432	+0.00(+0.00%)
May 11, 2021	9.980	10.00	9.970	10.00	161,371	+0.00(+0.00%)
May 10, 2021	9.960	10.01	9.950	10.00	95,283	+0.00(+0.00%)
May 07, 2021	9.980	10.01	9.980	10.00	25,724	+0.02(+0.20%)
May 06, 2021	9.994	10.02	9.980	9.980	25,600	-0.01(-0.10%)
May 05, 2021	9.980	10.01	9.980	9.990	22,239	-0.01(-0.10%)
May 04, 2021	9.980	10.00	9.970	10.00	532,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.