Indicators

Telemed Inc (NQ: TLMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.180	6.185	5.850	6.000	767,518	-0.05(-0.83%)
May 27, 2021	6.290	6.450	5.950	6.050	4,452,432	-0.08(-1.22%)
May 26, 2021	6.880	6.880	6.110	6.125	1,350,662	-0.72(-10.58%)
May 25, 2021	6.700	7.160	6.330	6.850	774,605	-0.65(-8.67%)
May 24, 2021	7.640	7.700	7.230	7.500	221,372	-0.08(-1.06%)
May 21, 2021	7.600	7.860	7.470	7.580	296,771	-0.03(-0.39%)
May 20, 2021	7.190	7.750	7.160	7.610	384,557	+0.45(+6.28%)
May 19, 2021	7.010	7.350	6.930	7.160	309,408	-0.06(-0.83%)
May 18, 2021	7.110	7.460	7.010	7.220	524,429	-0.35(-4.62%)
May 17, 2021	7.610	7.830	7.510	7.570	232,645	-0.13(-1.69%)
May 14, 2021	7.500	7.790	7.080	7.700	814,463	+0.86(+12.57%)
May 13, 2021	7.470	7.630	6.740	6.840	346,659	-0.64(-8.56%)
May 12, 2021	7.250	7.480	7.120	7.480	316,482	+0.15(+2.05%)
May 11, 2021	7.220	7.405	7.001	7.330	181,136	-0.17(-2.27%)
May 10, 2021	7.750	7.750	7.450	7.500	233,903	-0.31(-3.97%)
May 07, 2021	7.530	8.000	7.500	7.810	251,860	+0.31(+4.13%)
May 06, 2021	7.500	7.570	7.330	7.500	222,658	+0.07(+0.94%)
May 05, 2021	7.330	7.520	7.230	7.430	160,556	+0.11(+1.50%)
May 04, 2021	7.480	7.500	7.050	7.320	290,468	-0.20(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.