Indicators

Altimeter Growth Corp (NQ: AGCUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.70	12.76	12.42	12.50	9,117	-0.12(-0.95%)
May 27, 2021	12.24	12.78	12.24	12.62	111,088	+0.38(+3.10%)
May 26, 2021	12.24	12.47	12.15	12.24	120,284	+0.06(+0.49%)
May 25, 2021	12.14	12.25	12.05	12.18	30,464	+0.02(+0.16%)
May 24, 2021	12.10	12.23	12.01	12.16	7,327	+0.07(+0.58%)
May 21, 2021	12.34	12.34	11.80	12.09	11,329	-0.09(-0.74%)
May 20, 2021	12.00	12.18	11.90	12.18	9,908	+0.35(+2.96%)
May 19, 2021	11.82	11.90	11.71	11.83	54,313	-0.22(-1.83%)
May 18, 2021	12.10	12.46	11.95	12.05	17,305	+0.03(+0.25%)
May 17, 2021	12.22	12.35	11.89	12.02	20,791	-0.16(-1.31%)
May 14, 2021	11.84	12.27	11.84	12.18	113,580	+0.40(+3.40%)
May 13, 2021	12.16	12.17	11.65	11.78	43,332	-0.39(-3.20%)
May 12, 2021	13.00	13.00	12.13	12.17	27,528	-1.08(-8.15%)
May 11, 2021	12.34	13.27	11.91	13.25	85,130	+0.85(+6.85%)
May 10, 2021	12.31	12.44	12.16	12.40	14,790	+0.05(+0.40%)
May 07, 2021	12.51	12.72	12.16	12.35	45,912	-0.16(-1.28%)
May 06, 2021	13.06	13.10	11.91	12.51	127,299	-0.67(-5.08%)
May 05, 2021	13.67	13.67	13.10	13.18	37,805	-0.45(-3.30%)
May 04, 2021	13.51	14.17	13.15	13.63	113,157	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.