Indicators

Heartland Financial USA Inc (NQ: HTLFP )

25.30 +0.23 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.80	22.80	22.62	22.80	6,675	+0.00(+0.01%)
May 27, 2021	22.79	22.80	22.63	22.79	5,307	-0.00(-0.01%)
May 26, 2021	22.80	22.80	22.60	22.80	10,605	+0.02(+0.07%)
May 25, 2021	22.80	22.80	22.67	22.78	6,125	-0.02(-0.11%)
May 24, 2021	22.80	22.80	22.66	22.80	4,903	+0.00(+0.00%)
May 21, 2021	22.72	22.80	22.68	22.80	5,941	+0.16(+0.72%)
May 20, 2021	22.76	22.80	22.48	22.64	20,704	-0.12(-0.54%)
May 19, 2021	22.72	22.80	22.60	22.76	3,915	+0.24(+1.09%)
May 18, 2021	22.80	22.80	22.48	22.52	4,837	-0.28(-1.22%)
May 17, 2021	22.80	22.80	22.68	22.80	18,808	+0.00(+0.00%)
May 14, 2021	22.76	22.80	22.48	22.80	12,805	+0.15(+0.68%)
May 13, 2021	22.58	22.64	22.49	22.64	10,238	+0.12(+0.54%)
May 12, 2021	22.49	22.56	22.40	22.52	6,697	+0.12(+0.55%)
May 11, 2021	22.78	22.79	22.40	22.40	11,611	-0.34(-1.50%)
May 10, 2021	22.71	22.79	22.71	22.74	5,188	+0.02(+0.11%)
May 07, 2021	22.71	22.80	22.48	22.72	14,942	+0.07(+0.32%)
May 06, 2021	22.80	22.80	22.64	22.64	2,827	-0.11(-0.47%)
May 05, 2021	22.73	22.78	22.73	22.75	1,486	+0.05(+0.22%)
May 04, 2021	22.64	22.70	22.60	22.70	3,501	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.