Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc (NQ: NMTR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7000 0.7376 0.6929 0.7000 62,407 +0.04(+6.09%)
May 30, 2023 0.6900 0.7507 0.6301 0.6598 355,336 -0.14(-17.52%)
May 26, 2023 0.7800 0.8100 0.7700 0.8000 35,967 +0.02(+2.62%)
May 25, 2023 0.7700 0.8200 0.7550 0.7796 43,346 -0.00(-0.05%)
May 24, 2023 0.8000 0.8000 0.7500 0.7800 29,199 -0.03(-3.70%)
May 23, 2023 0.7900 0.8500 0.7800 0.8100 97,802 +0.03(+3.18%)
May 22, 2023 0.7795 0.7959 0.7400 0.7850 42,458 +0.02(+2.35%)
May 19, 2023 0.8000 0.8000 0.7400 0.7670 119,261 -0.03(-4.11%)
May 18, 2023 0.7700 0.8000 0.7600 0.7999 59,309 +0.03(+4.22%)
May 17, 2023 0.6847 0.7799 0.6847 0.7675 130,725 +0.07(+10.34%)
May 16, 2023 0.7413 0.7413 0.5750 0.6956 195,898 -0.03(-3.66%)
May 15, 2023 0.7400 0.7999 0.7210 0.7220 48,276 -0.04(-4.75%)
May 12, 2023 0.7600 0.7665 0.7000 0.7580 95,943 -0.00(-0.26%)
May 11, 2023 0.7800 0.7987 0.7500 0.7600 74,856 -0.02(-2.53%)
May 10, 2023 0.7600 0.7937 0.7500 0.7797 144,668 +0.04(+5.58%)
May 09, 2023 0.7300 0.7459 0.7020 0.7385 146,804 +0.02(+2.56%)
May 08, 2023 0.8215 0.8764 0.7120 0.7201 125,197 -0.09(-11.07%)
May 05, 2023 0.7300 0.8878 0.7000 0.8097 281,802 +0.11(+16.00%)
May 04, 2023 0.7500 0.7580 0.6900 0.6980 196,414 -0.01(-0.85%)
May 03, 2023 0.7350 0.7350 0.7000 0.7040 146,575 +0.00(+0.14%)
May 02, 2023 0.7500 0.7500 0.7006 0.7030 111,347 -0.05(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.