Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.630 3.690 3.630 3.665 11,603 +0.00(+0.14%)
May 30, 2023 3.640 3.745 3.640 3.660 14,184 -0.04(-1.08%)
May 26, 2023 3.640 3.770 3.640 3.700 14,033 +0.07(+1.93%)
May 25, 2023 3.670 3.770 3.610 3.630 35,563 -0.03(-0.82%)
May 24, 2023 3.620 3.830 3.610 3.660 35,450 -0.06(-1.61%)
May 23, 2023 3.820 3.870 3.720 3.720 21,772 -0.10(-2.62%)
May 22, 2023 4.000 4.060 3.740 3.820 68,249 -0.18(-4.50%)
May 19, 2023 3.880 4.000 3.720 4.000 79,048 +0.16(+4.17%)
May 18, 2023 3.980 4.000 3.810 3.840 89,357 -0.14(-3.52%)
May 17, 2023 3.920 3.980 3.870 3.980 22,295 +0.05(+1.27%)
May 16, 2023 3.980 4.020 3.900 3.930 91,540 -0.03(-0.76%)
May 15, 2023 3.930 4.000 3.870 3.960 19,893 +0.00(+0.00%)
May 12, 2023 3.970 4.025 3.860 3.960 20,673 +0.00(+0.00%)
May 11, 2023 3.830 4.020 3.830 3.960 17,394 +0.07(+1.80%)
May 10, 2023 3.830 3.960 3.790 3.890 15,588 +0.08(+2.10%)
May 09, 2023 3.850 3.935 3.700 3.810 49,663 -0.11(-2.81%)
May 08, 2023 3.940 4.010 3.900 3.920 43,847 -0.09(-2.24%)
May 05, 2023 3.900 4.050 3.900 4.010 44,555 -0.05(-1.23%)
May 04, 2023 4.080 4.155 4.000 4.060 35,593 -0.03(-0.73%)
May 03, 2023 4.020 4.200 4.020 4.090 52,222 +0.04(+0.99%)
May 02, 2023 4.170 4.170 4.000 4.050 38,488 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.