Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.564	3.586	3.535	3.545	91,034	-0.02(-0.53%)
May 27, 2021	3.576	3.721	3.553	3.564	54,640	+0.04(+1.07%)
May 26, 2021	3.564	3.589	3.514	3.526	85,773	-0.02(-0.53%)
May 25, 2021	3.677	3.677	3.533	3.545	93,737	-0.12(-3.25%)
May 24, 2021	3.671	3.671	3.608	3.664	27,760	+0.01(+0.32%)
May 21, 2021	3.614	3.683	3.582	3.652	36,479	+0.01(+0.37%)
May 20, 2021	3.627	3.639	3.595	3.639	18,468	+0.01(+0.17%)
May 19, 2021	3.652	3.683	3.589	3.633	9,623	-0.01(-0.17%)
May 18, 2021	3.664	3.695	3.611	3.639	42,234	-0.06(-1.53%)
May 17, 2021	3.639	3.696	3.589	3.696	53,665	+0.11(+3.15%)
May 14, 2021	3.608	3.633	3.549	3.583	63,882	-0.03(-0.70%)
May 13, 2021	3.514	3.615	3.514	3.608	21,377	+0.08(+2.13%)
May 12, 2021	3.614	3.702	3.520	3.533	92,645	-0.13(-3.60%)
May 11, 2021	3.583	3.683	3.576	3.664	75,748	-0.02(-0.51%)
May 10, 2021	3.702	3.702	3.683	3.683	44,359	+0.01(+0.29%)
May 07, 2021	3.689	3.702	3.608	3.672	37,262	-0.00(-0.12%)
May 06, 2021	3.664	3.683	3.614	3.677	36,183	+0.03(+0.86%)
May 05, 2021	3.639	3.671	3.520	3.645	60,186	+0.03(+0.78%)
May 04, 2021	3.639	3.639	3.608	3.617	40,505	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.