Indicators

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.670	9.670	9.650	9.660	1,999	-0.09(-0.92%)
May 26, 2021		9.750	9.750	9.750	3	+0.11(+1.14%)
May 25, 2021	9.660	9.700	9.620	9.640	14,015	-0.01(-0.10%)
May 24, 2021	9.700	9.700	9.630	9.650	35,406	+0.00(+0.00%)
May 21, 2021	9.690	9.690	9.650	9.650	8,539	-0.02(-0.21%)
May 20, 2021	9.650	9.690	9.640	9.670	76,209	-0.02(-0.21%)
May 19, 2021	9.690	9.710	9.690	9.690	4,415	+0.04(+0.41%)
May 18, 2021	9.740	9.750	9.650	9.650	139,989	-0.09(-0.92%)
May 17, 2021	9.740	9.740	9.730	9.740	2,278	-0.06(-0.61%)
May 14, 2021	9.800	9.800	9.800	9.800	9,073	+0.06(+0.62%)
May 13, 2021	9.740	9.740	9.740	9.740	242	-0.06(-0.61%)
May 12, 2021	9.860	9.860	9.800	9.800	151,346	+0.03(+0.31%)
May 11, 2021	9.770	9.770	9.770	9.770	700	-0.09(-0.91%)
May 07, 2021		9.860	9.860	9.860	48	-0.02(-0.20%)
May 06, 2021	9.850	9.880	9.850	9.880	52,316	+0.03(+0.30%)
May 05, 2021	9.800	9.870	9.800	9.850	87,558	+0.06(+0.61%)
May 04, 2021	9.770	9.790	9.750	9.790	3,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.