Indicators

Palomar Holdings Inc (NQ: PLMR )

83.10 -2.80 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.06	73.13	72.06	73.00	123,440	+1.02(+1.42%)
May 27, 2021	70.69	71.98	69.96	71.98	155,526	+1.43(+2.03%)
May 26, 2021	68.84	71.11	68.13	70.55	152,339	+2.26(+3.31%)
May 25, 2021	69.01	70.69	68.28	68.29	262,154	-1.12(-1.61%)
May 24, 2021	69.06	70.60	68.78	69.41	180,614	+0.90(+1.31%)
May 21, 2021	67.41	68.86	66.70	68.51	151,159	+1.87(+2.81%)
May 20, 2021	65.47	67.36	64.69	66.64	108,632	+1.17(+1.79%)
May 19, 2021	64.62	65.66	63.04	65.47	119,786	+0.41(+0.63%)
May 18, 2021	65.63	67.38	64.95	65.06	246,267	-0.32(-0.49%)
May 17, 2021	64.93	65.99	64.27	65.38	131,750	-0.38(-0.58%)
May 14, 2021	63.25	65.79	61.01	65.76	161,499	+2.81(+4.46%)
May 13, 2021	64.49	65.13	62.17	62.95	219,180	-1.09(-1.70%)
May 12, 2021	65.32	67.19	63.78	64.04	194,618	-2.12(-3.20%)
May 11, 2021	64.00	67.72	63.60	66.16	217,121	+0.01(+0.02%)
May 10, 2021	67.15	68.79	65.56	66.15	232,505	-1.47(-2.17%)
May 07, 2021	66.94	67.94	65.00	67.62	200,641	+1.12(+1.68%)
May 06, 2021	67.95	70.90	64.68	66.50	487,809	+1.95(+3.02%)
May 05, 2021	66.41	66.77	64.05	64.55	171,531	-1.47(-2.23%)
May 04, 2021	66.69	67.65	64.48	66.02	172,313	-1.43(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.