Indicators

Palomar Holdings Inc (NQ: PLMR )

86.17 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.02	77.80	71.10	74.42	4,220,200	-0.34(-0.45%)
May 28, 2020	72.82	75.87	69.54	74.76	1,445,673	+9.25(+14.12%)
May 27, 2020	64.29	65.70	61.08	65.51	197,434	+2.04(+3.21%)
May 26, 2020	64.00	65.10	63.02	63.47	186,743	+1.16(+1.86%)
May 22, 2020	61.24	64.22	60.00	62.31	200,700	+0.53(+0.86%)
May 21, 2020	61.78	63.39	60.37	61.78	185,844	-0.47(-0.76%)
May 20, 2020	63.09	63.50	61.57	62.25	494,111	-1.77(-2.76%)
May 19, 2020	59.80	65.89	59.12	64.02	289,760	+3.72(+6.17%)
May 18, 2020	59.90	62.77	59.15	60.30	189,811	+2.45(+4.24%)
May 15, 2020	56.01	58.93	54.66	57.85	106,600	+1.61(+2.86%)
May 14, 2020	56.25	57.40	54.00	56.24	203,142	-0.30(-0.53%)
May 13, 2020	57.40	58.39	52.04	56.54	242,718	-1.33(-2.30%)
May 12, 2020	59.95	60.81	57.50	57.87	258,455	-1.84(-3.08%)
May 11, 2020	59.06	61.01	58.19	59.71	208,242	-0.09(-0.15%)
May 08, 2020	60.77	61.25	58.11	59.80	194,800	-0.74(-1.22%)
May 07, 2020	57.58	61.34	57.24	60.54	234,023	+4.29(+7.63%)
May 06, 2020	61.00	62.50	55.64	56.25	276,167	-1.31(-2.28%)
May 05, 2020	55.31	58.24	54.56	57.56	253,109	+3.69(+6.85%)
May 04, 2020	53.46	54.44	52.16	53.87	141,503	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.