Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust (NQ: OPI )

2.310 +0.100 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.231 2.306 2.221 2.281 516,751 +0.05(+2.23%)
May 30, 2024 2.081 2.241 2.062 2.231 760,006 +0.19(+9.27%)
May 29, 2024 2.121 2.141 1.982 2.042 1,117,414 -0.13(-5.96%)
May 28, 2024 2.241 2.261 2.131 2.171 835,920 -0.05(-2.24%)
May 24, 2024 2.311 2.350 2.211 2.221 627,739 -0.05(-2.19%)
May 23, 2024 2.281 2.318 2.221 2.271 588,868 -0.01(-0.44%)
May 22, 2024 2.311 2.400 2.271 2.281 475,731 -0.04(-1.72%)
May 21, 2024 2.271 2.330 2.241 2.320 591,479 +0.02(+0.87%)
May 20, 2024 2.221 2.420 2.211 2.301 698,443 +0.11(+5.24%)
May 17, 2024 2.291 2.380 2.151 2.186 739,000 -0.10(-4.57%)
May 16, 2024 2.370 2.416 2.261 2.291 538,693 -0.03(-1.50%)
May 15, 2024 2.589 2.659 2.301 2.325 1,029,636 -0.24(-9.50%)
May 14, 2024 2.311 2.679 2.311 2.569 1,502,927 +0.27(+11.69%)
May 13, 2024 2.181 2.365 2.161 2.301 768,226 +0.12(+5.48%)
May 10, 2024 2.261 2.271 2.151 2.181 529,609 -0.08(-3.74%)
May 09, 2024 2.301 2.320 2.241 2.266 537,775 -0.03(-1.30%)
May 08, 2024 2.400 2.440 2.266 2.296 1,032,999 -0.18(-7.43%)
May 07, 2024 2.739 2.779 2.450 2.480 729,231 -0.27(-9.78%)
May 06, 2024 2.848 2.878 2.701 2.749 1,134,207 -0.11(-3.83%)
May 03, 2024 2.629 2.873 2.629 2.858 3,619,229 +0.31(+12.11%)
May 02, 2024 2.072 2.759 2.041 2.550 6,042,447 +0.56(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.