Indicators

Verra Mobility Corp (NQ: VRRM )

26.64 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.09	14.39	13.82	14.25	1,241,906	+0.15(+1.06%)
May 27, 2021	14.68	14.68	14.09	14.10	628,320	-0.47(-3.23%)
May 26, 2021	14.51	14.80	14.29	14.57	1,231,548	-0.39(-2.61%)
May 25, 2021	15.46	15.66	14.94	14.96	658,317	-0.36(-2.35%)
May 24, 2021	15.21	15.51	15.17	15.32	1,001,649	+0.21(+1.39%)
May 21, 2021	15.08	15.25	15.02	15.11	722,440	+0.13(+0.87%)
May 20, 2021	14.87	15.10	14.66	14.98	693,567	+0.02(+0.13%)
May 19, 2021	14.60	15.01	14.54	14.96	1,245,026	+0.10(+0.64%)
May 18, 2021	14.55	15.07	14.55	14.87	1,011,756	+0.43(+2.94%)
May 17, 2021	14.70	14.92	14.31	14.44	737,063	-0.45(-3.02%)
May 14, 2021	14.44	14.89	14.18	14.89	587,068	+0.54(+3.76%)
May 13, 2021	14.06	14.45	13.86	14.35	765,399	+0.29(+2.06%)
May 12, 2021	14.15	14.27	13.84	14.06	1,135,516	-0.25(-1.75%)
May 11, 2021	13.69	14.44	13.50	14.31	896,396	+0.29(+2.07%)
May 10, 2021	14.56	14.64	14.00	14.02	546,468	-0.50(-3.44%)
May 07, 2021	14.17	14.62	14.16	14.52	612,682	+0.27(+1.89%)
May 06, 2021	14.49	14.49	14.03	14.25	641,655	-0.23(-1.59%)
May 05, 2021	14.98	15.20	14.39	14.48	663,180	-0.48(-3.21%)
May 04, 2021	14.65	15.27	14.59	14.96	2,834,827	+0.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.