Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.92	52.15	51.88	52.10	2,405,313	+0.27(+0.53%)
May 28, 2020	51.79	51.86	51.74	51.82	1,589,663	+0.05(+0.10%)
May 27, 2020	51.74	51.77	51.64	51.77	1,265,471	+0.11(+0.20%)
May 26, 2020	51.64	51.69	51.59	51.66	2,263,512	+0.08(+0.15%)
May 22, 2020	51.57	51.59	51.47	51.59	1,400,598	+0.06(+0.12%)
May 21, 2020	51.59	51.66	51.47	51.52	1,779,400	+0.05(+0.10%)
May 20, 2020	51.31	51.51	51.28	51.47	2,469,697	+0.33(+0.65%)
May 19, 2020	51.15	51.26	51.08	51.14	1,673,944	+0.09(+0.17%)
May 18, 2020	51.09	51.12	51.01	51.05	2,066,391	+0.11(+0.21%)
May 15, 2020	50.83	50.96	50.81	50.94	1,304,981	+0.12(+0.24%)
May 14, 2020	50.75	50.86	50.60	50.82	1,073,440	+0.18(+0.35%)
May 13, 2020	50.74	50.76	50.58	50.64	1,796,674	+0.06(+0.12%)
May 12, 2020	50.70	50.70	50.46	50.58	2,022,907	+0.27(+0.54%)
May 11, 2020	50.50	50.50	50.29	50.31	587,996	-0.18(-0.37%)
May 08, 2020	50.50	50.63	50.45	50.50	539,137	-0.17(-0.33%)
May 07, 2020	50.53	50.66	50.42	50.66	699,108	+0.15(+0.30%)
May 06, 2020	50.57	50.65	50.37	50.51	544,939	-0.18(-0.35%)
May 05, 2020	50.57	50.75	50.57	50.69	1,700,331	+0.11(+0.23%)
May 04, 2020	50.68	50.74	50.57	50.57	481,891	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.