Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.72	38.80	38.72	38.72	6,384	-0.01(-0.02%)
May 28, 2015	38.71	38.73	38.68	38.73	6,113	-0.07(-0.18%)
May 27, 2015	38.79	38.80	38.68	38.80	15,203	+0.05(+0.12%)
May 26, 2015	38.64	38.81	38.64	38.75	8,704	+0.15(+0.38%)
May 22, 2015	38.65	38.61	38.61	38.61	20,784	-0.08(-0.20%)
May 21, 2015	38.66	38.71	38.66	38.68	9,945	+0.05(+0.14%)
May 20, 2015	38.60	38.70	38.55	38.63	40,202	+0.19(+0.48%)
May 19, 2015	38.55	38.61	38.44	38.44	9,682	-0.22(-0.58%)
May 18, 2015	38.67	38.69	38.63	38.67	12,328	-0.09(-0.24%)
May 15, 2015	38.78	38.79	38.74	38.76	5,208	+0.18(+0.46%)
May 14, 2015	38.66	38.67	38.58	38.58	6,172	+0.02(+0.04%)
May 13, 2015	38.62	38.64	38.50	38.57	21,811	+0.04(+0.10%)
May 12, 2015	38.58	38.61	38.48	38.53	15,437	+0.02(+0.06%)
May 11, 2015	38.78	38.78	38.51	38.51	7,925	-0.35(-0.90%)
May 08, 2015	38.81	38.90	38.81	38.86	15,380	+0.14(+0.37%)
May 07, 2015	38.61	38.73	38.57	38.71	69,866	+0.13(+0.34%)
May 06, 2015	38.59	38.65	38.51	38.58	22,335	-0.12(-0.30%)
May 05, 2015	38.63	38.71	38.60	38.70	28,085	+0.00(+0.00%)
May 04, 2015	38.85	38.85	38.69	38.70	11,794	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.