Indicators

Healthequity (NQ: HQY )

80.12 +0.66 (+0.83%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.01	62.40	59.84	61.97	1,006,400	+0.43(+0.70%)
May 28, 2020	63.50	65.00	61.12	61.54	696,848	-1.69(-2.67%)
May 27, 2020	61.39	63.24	61.00	63.23	1,049,041	+3.34(+5.58%)
May 26, 2020	59.87	61.54	58.89	59.89	736,629	+3.10(+5.46%)
May 22, 2020	58.04	58.04	55.45	56.79	594,700	-0.86(-1.49%)
May 21, 2020	56.42	58.79	56.03	57.65	620,960	+1.13(+2.00%)
May 20, 2020	58.56	58.56	56.26	56.52	529,489	+0.04(+0.07%)
May 19, 2020	56.77	59.55	56.37	56.48	614,719	-0.57(-1.00%)
May 18, 2020	55.88	58.28	55.28	57.05	862,946	+4.62(+8.81%)
May 15, 2020	51.59	53.16	50.96	52.43	538,500	+0.97(+1.88%)
May 14, 2020	49.90	52.12	48.37	51.46	645,605	+0.26(+0.51%)
May 13, 2020	51.43	52.69	49.72	51.20	703,665	-0.97(-1.86%)
May 12, 2020	56.95	57.70	52.17	52.17	871,667	-4.73(-8.31%)
May 11, 2020	56.70	58.19	56.26	56.90	729,289	-1.32(-2.27%)
May 08, 2020	57.04	58.48	56.54	58.22	757,100	+2.53(+4.54%)
May 07, 2020	56.07	57.07	55.27	55.69	467,516	+0.59(+1.07%)
May 06, 2020	55.12	57.00	54.55	55.10	651,679	+0.10(+0.18%)
May 05, 2020	52.79	56.51	51.78	55.00	787,804	+3.38(+6.55%)
May 04, 2020	50.38	52.22	49.28	51.62	816,623	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.