Indicators

Atlantica Yield Plc (NQ: AY )

21.93 -0.05 (-0.25%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.63	22.66	22.30	22.53	453,191	-0.21(-0.93%)
May 28, 2015	22.55	22.76	22.39	22.74	550,478	+0.11(+0.47%)
May 27, 2015	22.40	22.65	22.20	22.63	463,416	+0.12(+0.55%)
May 26, 2015	22.45	22.67	22.08	22.51	421,217	+0.01(+0.03%)
May 22, 2015	22.32	22.50	22.50	22.50	2,432,255	+0.24(+1.08%)
May 21, 2015	22.49	22.67	22.16	22.26	836,712	-0.19(-0.84%)
May 20, 2015	21.96	22.68	21.82	22.45	1,163,054	+0.63(+2.87%)
May 19, 2015	21.62	22.01	21.54	21.82	830,408	-0.02(-0.08%)
May 18, 2015	21.80	21.96	21.61	21.84	786,017	+0.00(+0.00%)
May 15, 2015	21.80	22.24	21.76	21.84	522,056	+0.08(+0.38%)
May 14, 2015	21.46	21.83	21.36	21.76	539,551	+0.40(+1.87%)
May 13, 2015	21.54	21.82	21.13	21.36	491,882	+0.02(+0.08%)
May 12, 2015	21.20	21.47	21.05	21.34	568,505	+0.15(+0.69%)
May 11, 2015	21.78	21.98	20.95	21.20	890,273	+0.45(+2.18%)
May 08, 2015	20.13	20.85	20.13	20.74	431,357	+0.72(+3.60%)
May 07, 2015	19.54	20.08	19.34	20.02	882,753	+0.37(+1.88%)
May 06, 2015	20.12	20.22	19.40	19.65	357,247	-0.34(-1.70%)
May 05, 2015	19.84	20.20	19.74	19.99	1,225,110	+0.04(+0.21%)
May 04, 2015	19.60	19.98	19.60	19.95	338,611	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.