Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.46 11.55 11.38 11.40 76,019 -0.05(-0.44%)
May 30, 2018 11.45 11.61 11.37 11.45 50,757 +0.00(+0.00%)
May 29, 2018 11.92 12.11 11.37 11.45 53,847 -0.60(-4.98%)
May 25, 2018 12.05 12.05 12.05 0 -0.36(-2.90%)
May 24, 2018 12.43 12.57 12.31 12.41 19,864 -0.10(-0.80%)
May 23, 2018 12.25 12.79 12.25 12.51 20,083 +0.27(+2.21%)
May 22, 2018 12.65 12.75 12.20 12.24 16,540 -0.37(-2.93%)
May 21, 2018 12.72 12.91 12.44 12.61 14,902 -0.11(-0.86%)
May 18, 2018 12.85 12.98 12.61 12.72 23,755 -0.07(-0.55%)
May 17, 2018 12.37 12.81 12.37 12.79 40,237 +0.41(+3.31%)
May 16, 2018 12.25 12.81 12.25 12.38 28,117 +0.14(+1.14%)
May 15, 2018 12.52 12.52 12.13 12.24 25,282 -0.30(-2.39%)
May 14, 2018 12.64 13.06 12.51 12.54 9,595 -0.11(-0.87%)
May 11, 2018 12.85 12.85 12.55 12.65 21,872 -0.17(-1.33%)
May 10, 2018 12.89 12.89 12.51 12.82 11,691 +0.01(+0.08%)
May 09, 2018 12.93 12.93 12.71 12.81 25,038 -0.08(-0.62%)
May 08, 2018 13.18 13.25 12.65 12.89 24,193 -0.28(-2.13%)
May 07, 2018 12.91 13.39 12.33 13.17 91,144 +0.03(+0.23%)
May 04, 2018 12.71 13.20 12.45 13.14 30,709 +0.42(+3.30%)
May 03, 2018 12.63 12.81 12.61 12.72 6,770 -0.08(-0.63%)
May 02, 2018 12.47 12.84 12.45 12.80 22,223 +0.26(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.