Indicators

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.60	20.02	19.60	19.88	32,226	+0.49(+2.53%)
May 23, 2011	19.19	19.75	19.00	19.39	28,361	-0.48(-2.42%)
May 20, 2011	19.73	20.03	19.73	19.87	33,368	-0.02(-0.10%)
May 19, 2011	19.93	20.04	19.75	19.89	49,395	+0.12(+0.61%)
May 18, 2011	19.31	19.77	19.28	19.77	15,791	+0.50(+2.59%)
May 17, 2011	19.54	19.54	18.86	19.27	13,226	-0.45(-2.28%)
May 16, 2011	20.00	20.01	18.96	19.72	38,838	-0.41(-2.04%)
May 13, 2011	20.55	20.79	20.01	20.13	29,072	-0.48(-2.33%)
May 12, 2011	19.93	20.62	19.93	20.61	17,098	+0.51(+2.54%)
May 11, 2011	20.54	20.54	19.66	20.10	33,414	-0.61(-2.95%)
May 10, 2011	20.76	20.76	20.31	20.71	17,237	+0.01(+0.05%)
May 09, 2011	19.40	20.81	19.40	20.70	18,150	+1.30(+6.70%)
May 06, 2011	19.73	20.33	19.29	19.40	16,332	-0.11(-0.56%)
May 05, 2011	19.35	19.77	18.98	19.51	30,963	-0.28(-1.41%)
May 04, 2011	20.00	20.00	19.31	19.79	38,636	-0.22(-1.10%)
May 03, 2011	20.96	21.01	19.71	20.01	15,973	-0.95(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.