Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 34.49 35.23 33.11 34.78 34,969 +0.01(+0.03%)
May 30, 2006 34.20 34.89 34.04 34.77 39,043 +0.51(+1.49%)
May 26, 2006 34.29 34.78 33.91 34.26 16,209 +0.25(+0.74%)
May 25, 2006 33.44 34.56 33.06 34.01 13,952 +0.66(+1.98%)
May 24, 2006 34.50 34.50 32.52 33.35 37,275 +0.17(+0.51%)
May 23, 2006 34.48 34.73 32.12 33.18 22,459 -0.77(-2.27%)
May 22, 2006 33.86 34.61 33.00 33.95 33,189 -0.95(-2.72%)
May 19, 2006 34.59 35.20 34.36 34.90 37,494 -0.09(-0.26%)
May 18, 2006 35.30 35.30 33.05 34.99 30,906 +0.07(+0.20%)
May 17, 2006 35.00 35.20 32.30 34.92 78,006 -0.42(-1.19%)
May 16, 2006 34.78 35.50 34.60 35.34 17,097 +0.31(+0.88%)
May 15, 2006 35.20 35.49 34.24 35.03 13,762 -0.56(-1.57%)
May 12, 2006 35.40 36.20 35.20 35.59 68,572 -0.02(-0.06%)
May 11, 2006 36.29 36.29 35.30 35.61 16,289 -0.54(-1.49%)
May 10, 2006 36.06 36.41 35.50 36.15 60,170 +0.16(+0.44%)
May 09, 2006 35.06 36.50 35.06 35.99 60,686 -0.22(-0.61%)
May 08, 2006 36.50 36.50 33.73 36.21 49,007 +0.11(+0.30%)
May 05, 2006 35.80 36.12 35.80 36.10 48,339 +0.18(+0.50%)
May 04, 2006 35.85 35.95 35.70 35.92 20,297 +0.22(+0.62%)
May 03, 2006 36.50 36.50 35.20 35.70 41,945 -0.60(-1.65%)
May 02, 2006 36.33 36.33 33.00 36.30 50,315 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.