Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.775 5.775 5.409 5.409 9,412 -0.31(-5.47%)
May 30, 2017 5.632 5.856 5.595 5.722 16,288 +0.09(+1.59%)
May 26, 2017 5.498 5.677 5.409 5.632 12,900 +0.04(+0.80%)
May 25, 2017 5.677 5.677 5.498 5.588 11,828 -0.04(-0.79%)
May 24, 2017 5.677 5.677 5.498 5.632 14,461 +0.00(+0.00%)
May 23, 2017 5.677 5.722 5.498 5.632 21,013 +0.00(+0.00%)
May 22, 2017 5.498 5.677 5.454 5.632 18,250 +0.09(+1.61%)
May 19, 2017 5.454 5.588 5.364 5.543 40,400 +0.04(+0.81%)
May 18, 2017 5.275 5.588 5.270 5.498 21,615 +0.27(+5.13%)
May 17, 2017 5.454 5.588 5.185 5.230 41,323 -0.27(-4.88%)
May 16, 2017 5.856 5.856 5.454 5.498 15,453 -0.18(-3.15%)
May 15, 2017 5.632 5.766 5.616 5.677 20,194 +0.04(+0.79%)
May 12, 2017 5.588 5.766 5.588 5.632 38,794 +0.00(+0.00%)
May 11, 2017 5.901 5.945 5.632 5.632 43,165 -0.31(-5.26%)
May 10, 2017 6.124 6.169 5.945 5.945 17,027 -0.13(-2.21%)
May 09, 2017 6.051 6.169 6.035 6.079 11,244 -0.04(-0.73%)
May 08, 2017 6.124 6.213 6.035 6.124 32,778 +0.04(+0.74%)
May 05, 2017 6.189 6.218 6.079 6.079 11,781 -0.13(-2.16%)
May 04, 2017 6.258 6.303 6.169 6.213 32,306 +0.00(+0.00%)
May 03, 2017 6.169 6.258 6.169 6.213 14,751 +0.04(+0.72%)
May 02, 2017 6.213 6.258 5.972 6.169 17,804 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.