Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.990	5.050	4.910	4.980	132,433	+0.01(+0.20%)
May 27, 2021	5.030	5.060	4.900	4.970	156,293	-0.06(-1.19%)
May 26, 2021	4.980	5.070	4.950	5.030	115,003	+0.06(+1.21%)
May 25, 2021	4.970	5.080	4.920	4.970	128,751	+0.02(+0.40%)
May 24, 2021	5.050	5.058	4.940	4.950	58,660	-0.09(-1.79%)
May 21, 2021	4.970	5.078	4.925	5.040	75,833	+0.13(+2.65%)
May 20, 2021	4.740	4.980	4.740	4.910	86,917	+0.17(+3.59%)
May 19, 2021	4.680	4.750	4.570	4.740	95,662	+0.00(+0.00%)
May 18, 2021	4.700	4.870	4.700	4.740	87,507	+0.02(+0.42%)
May 17, 2021	4.610	4.770	4.480	4.720	135,424	+0.05(+1.07%)
May 14, 2021	4.610	4.780	4.580	4.670	237,383	+0.08(+1.74%)
May 13, 2021	4.530	4.680	4.460	4.590	253,965	+0.04(+0.88%)
May 12, 2021	4.780	4.840	4.500	4.550	226,417	-0.22(-4.61%)
May 11, 2021	4.740	4.875	4.670	4.770	192,661	-0.07(-1.45%)
May 10, 2021	4.590	4.920	4.590	4.840	190,035	+0.21(+4.54%)
May 07, 2021	5.200	5.200	4.545	4.630	1,520,163	-0.62(-11.81%)
May 06, 2021	5.280	5.330	5.020	5.250	591,500	-0.07(-1.32%)
May 05, 2021	5.540	5.590	5.270	5.320	184,982	-0.20(-3.62%)
May 04, 2021	5.590	5.630	5.421	5.520	206,901	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.