Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.770 9.910 9.730 9.760 171,484 -0.02(-0.20%)
May 30, 2018 9.950 10.02 9.710 9.780 244,194 -0.12(-1.21%)
May 29, 2018 10.04 10.09 9.720 9.900 248,757 -0.12(-1.20%)
May 25, 2018 10.02 10.02 10.02 0 -0.09(-0.89%)
May 24, 2018 10.09 10.15 9.970 10.11 248,648 +0.04(+0.40%)
May 23, 2018 10.04 10.10 9.890 10.07 434,891 +0.04(+0.40%)
May 22, 2018 10.18 10.19 10.00 10.03 356,699 -0.09(-0.89%)
May 21, 2018 10.40 10.55 10.11 10.12 279,214 -0.20(-1.94%)
May 18, 2018 10.55 10.55 10.29 10.32 246,426 -0.22(-2.09%)
May 17, 2018 10.40 10.71 10.36 10.54 468,279 +0.06(+0.57%)
May 16, 2018 10.43 10.58 10.39 10.48 415,888 +0.14(+1.35%)
May 15, 2018 10.41 10.55 10.19 10.34 293,676 -0.14(-1.34%)
May 14, 2018 10.01 10.56 10.00 10.48 785,737 +0.29(+2.85%)
May 11, 2018 9.300 10.68 9.250 10.19 1,124,170 +1.38(+15.66%)
May 10, 2018 8.600 8.970 8.600 8.810 234,437 +0.23(+2.68%)
May 09, 2018 8.650 8.790 8.550 8.580 232,741 -0.07(-0.81%)
May 08, 2018 8.570 8.720 8.500 8.650 171,747 +0.09(+1.05%)
May 07, 2018 8.470 8.590 8.390 8.560 95,245 +0.09(+1.06%)
May 04, 2018 8.340 8.500 8.285 8.470 94,473 +0.10(+1.19%)
May 03, 2018 8.340 8.380 8.180 8.370 90,848 +0.00(+0.00%)
May 02, 2018 8.270 8.520 8.210 8.370 130,026 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.