Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.280	8.440	8.260	8.345	108,100	+0.07(+0.79%)
May 23, 2011	8.130	8.405	8.060	8.280	287,540	+0.07(+0.85%)
May 20, 2011	8.250	8.250	8.140	8.210	178,441	-0.07(-0.85%)
May 19, 2011	8.440	8.440	8.230	8.280	166,346	-0.13(-1.55%)
May 18, 2011	8.520	8.540	8.380	8.410	167,363	-0.11(-1.29%)
May 17, 2011	8.500	8.550	8.370	8.520	138,267	+0.00(+0.00%)
May 16, 2011	8.780	8.800	8.515	8.520	143,817	-0.32(-3.62%)
May 13, 2011	8.380	8.850	8.360	8.840	416,741	+0.46(+5.49%)
May 12, 2011	8.280	8.420	8.210	8.380	450,446	+0.08(+0.96%)
May 11, 2011	8.300	8.420	8.250	8.300	1,780,621	+0.00(+0.00%)
May 10, 2011	8.190	8.390	8.100	8.300	706,015	+0.15(+1.84%)
May 09, 2011	8.010	8.210	7.960	8.150	657,115	+0.12(+1.49%)
May 06, 2011	8.000	8.060	7.290	8.030	1,054,350	+0.11(+1.39%)
May 05, 2011	8.060	8.090	7.920	7.920	113,751	-0.20(-2.46%)
May 04, 2011	8.270	8.300	8.090	8.120	157,105	-0.17(-2.05%)
May 03, 2011	8.320	8.360	8.201	8.290	193,383	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.