Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.08	13.32	11.98	12.22	1,650,655	-0.86(-6.57%)
May 28, 2009	13.38	13.61	12.80	13.08	462,509	-0.30(-2.24%)
May 27, 2009	13.38	13.89	13.16	13.38	705,262	-0.08(-0.59%)
May 26, 2009	12.82	13.51	12.78	13.46	471,234	+0.55(+4.26%)
May 22, 2009	12.51	13.01	12.15	12.91	470,914	+0.52(+4.20%)
May 21, 2009	13.03	13.15	12.26	12.39	360,349	-0.77(-5.85%)
May 20, 2009	13.60	13.68	13.12	13.16	389,008	-0.31(-2.30%)
May 19, 2009	13.25	13.62	13.16	13.47	527,226	+0.22(+1.66%)
May 18, 2009	12.55	13.42	12.41	13.25	886,969	+0.72(+5.75%)
May 15, 2009	12.69	13.07	12.31	12.53	445,651	-0.20(-1.57%)
May 14, 2009	12.41	12.86	11.93	12.73	631,337	+0.41(+3.33%)
May 13, 2009	12.87	12.94	12.25	12.32	754,348	-0.82(-6.24%)
May 12, 2009	13.54	13.67	12.80	13.14	639,889	-0.34(-2.52%)
May 11, 2009	14.25	14.69	13.41	13.48	580,568	-1.17(-7.99%)
May 08, 2009	14.73	15.45	14.20	14.65	340,314	+0.10(+0.69%)
May 07, 2009	15.60	15.60	14.33	14.55	323,270	-0.89(-5.76%)
May 06, 2009	15.73	16.28	15.00	15.44	369,198	-0.15(-0.96%)
May 05, 2009	16.11	16.19	15.28	15.59	573,357	-0.73(-4.47%)
May 04, 2009	15.85	16.37	15.72	16.32	456,735	+0.55(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.