Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.067 5.111 4.902 5.033 177,987 -0.01(-0.17%)
May 30, 2012 5.189 5.267 5.033 5.041 74,623 -0.20(-3.81%)
May 29, 2012 5.276 5.432 5.137 5.241 88,310 -0.01(-0.17%)
May 25, 2012 5.085 5.258 4.972 5.250 442,191 +0.16(+3.07%)
May 24, 2012 5.397 5.432 5.085 5.093 222,651 -0.26(-4.86%)
May 23, 2012 5.232 5.423 5.232 5.354 135,924 +0.10(+1.98%)
May 22, 2012 5.336 5.371 5.232 5.250 154,922 -0.09(-1.63%)
May 21, 2012 5.250 5.414 5.250 5.336 101,789 +0.09(+1.65%)
May 18, 2012 5.232 5.362 5.232 5.250 183,383 +0.02(+0.33%)
May 17, 2012 5.241 5.297 5.232 5.232 130,417 -0.01(-0.17%)
May 16, 2012 5.345 5.388 5.232 5.241 107,148 -0.10(-1.79%)
May 15, 2012 5.336 5.475 5.293 5.336 92,619 -0.02(-0.32%)
May 14, 2012 5.336 5.553 5.293 5.354 152,517 -0.04(-0.80%)
May 11, 2012 5.371 5.467 5.336 5.397 166,366 -0.02(-0.32%)
May 10, 2012 5.597 5.597 5.328 5.414 209,557 -0.12(-2.19%)
May 09, 2012 5.519 5.614 5.475 5.536 195,509 -0.03(-0.47%)
May 08, 2012 5.501 5.605 5.449 5.562 134,230 +0.03(+0.63%)
May 07, 2012 5.675 5.709 5.501 5.527 171,102 -0.16(-2.75%)
May 04, 2012 5.796 5.814 5.640 5.683 213,568 -0.11(-1.95%)
May 03, 2012 5.970 6.109 5.675 5.796 221,490 -0.15(-2.48%)
May 02, 2012 6.022 6.126 5.874 5.944 124,447 -0.13(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.