Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.411 7.514 7.213 7.331 36,791 -0.05(-0.70%)
May 29, 2014 7.441 7.507 7.316 7.382 29,848 -0.01(-0.10%)
May 28, 2014 7.404 7.455 7.309 7.389 18,612 -0.07(-0.89%)
May 27, 2014 7.331 7.463 7.294 7.455 38,898 +0.12(+1.70%)
May 23, 2014 7.250 7.331 7.331 7.331 41,700 +0.14(+1.94%)
May 22, 2014 7.081 7.264 7.081 7.191 19,873 +0.09(+1.24%)
May 21, 2014 7.081 7.147 6.993 7.103 43,890 +0.06(+0.83%)
May 20, 2014 7.037 7.243 6.934 7.045 92,103 -0.01(-0.21%)
May 19, 2014 6.979 7.177 6.942 7.059 39,244 +0.04(+0.63%)
May 16, 2014 6.934 7.023 6.934 7.015 57,992 +0.06(+0.84%)
May 15, 2014 7.045 7.162 6.898 6.956 69,594 -0.09(-1.25%)
May 14, 2014 7.265 7.411 7.045 7.045 92,727 -0.20(-2.74%)
May 13, 2014 7.558 7.558 7.228 7.243 86,123 -0.34(-4.55%)
May 12, 2014 7.279 7.617 7.265 7.588 84,725 +0.32(+4.44%)
May 09, 2014 7.067 7.309 7.045 7.265 40,461 +0.22(+3.12%)
May 08, 2014 7.059 7.133 7.045 7.045 34,368 -0.05(-0.72%)
May 07, 2014 7.103 7.162 7.081 7.096 34,641 -0.02(-0.31%)
May 06, 2014 7.045 7.162 7.045 7.118 83,418 +0.06(+0.83%)
May 05, 2014 7.030 7.224 7.030 7.059 48,478 -0.05(-0.72%)
May 02, 2014 7.250 7.250 7.045 7.111 29,119 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.