Indicators

Tractor Supply (NQ: TSCO )

281.55 -1.71 (-0.60%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.75	115.15	111.21	114.68	2,717,321	+2.86(+2.55%)
May 28, 2020	113.39	114.42	111.13	111.82	2,404,278	-0.73(-0.65%)
May 27, 2020	108.83	113.10	105.90	112.55	4,379,383	+8.03(+7.69%)
May 26, 2020	106.35	106.54	104.23	104.52	1,568,353	-0.60(-0.57%)
May 22, 2020	103.05	105.30	102.39	105.12	1,472,192	+3.05(+2.99%)
May 21, 2020	101.47	102.50	100.80	102.06	1,195,677	+1.09(+1.08%)
May 20, 2020	102.76	103.67	100.25	100.98	1,661,376	-1.19(-1.16%)
May 19, 2020	102.30	104.52	100.51	102.17	1,656,785	-0.66(-0.64%)
May 18, 2020	105.81	106.69	102.38	102.82	1,863,946	-1.84(-1.75%)
May 15, 2020	100.34	104.90	100.01	104.66	3,592,963	+4.58(+4.58%)
May 14, 2020	99.08	100.23	98.27	100.08	1,234,040	+0.31(+0.31%)
May 13, 2020	100.60	101.57	98.32	99.77	1,668,694	-1.15(-1.14%)
May 12, 2020	102.88	103.14	100.88	100.92	1,059,392	-1.27(-1.24%)
May 11, 2020	100.42	102.85	99.59	102.19	1,344,618	+1.75(+1.74%)
May 08, 2020	99.81	101.01	98.81	100.44	996,046	+1.91(+1.94%)
May 07, 2020	99.36	100.67	98.35	98.52	1,222,241	+0.11(+0.11%)
May 06, 2020	99.40	99.52	98.19	98.41	1,063,830	-0.05(-0.05%)
May 05, 2020	97.15	98.78	96.83	98.46	2,088,231	+2.49(+2.60%)
May 04, 2020	95.69	96.95	95.18	95.97	949,765	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.