Indicators

Tractor Supply (NQ: TSCO )

284.04 -1.63 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.74	77.92	76.54	76.75	858,977	-1.08(-1.39%)
May 28, 2015	78.13	78.70	77.65	77.83	505,749	-0.55(-0.71%)
May 27, 2015	77.96	78.89	77.87	78.38	635,871	+0.59(+0.76%)
May 26, 2015	79.53	79.75	77.67	77.79	632,501	-1.93(-2.42%)
May 22, 2015	79.63	79.72	79.72	79.72	648,213	-0.06(-0.08%)
May 21, 2015	79.14	79.92	78.94	79.79	497,767	+0.60(+0.76%)
May 20, 2015	79.41	79.72	78.70	79.19	713,726	-0.14(-0.18%)
May 19, 2015	79.57	79.87	78.75	79.33	724,479	-0.05(-0.07%)
May 18, 2015	77.85	79.57	77.85	79.38	787,899	+1.45(+1.86%)
May 15, 2015	77.59	77.95	76.83	77.93	569,658	+0.72(+0.94%)
May 14, 2015	76.41	77.27	75.47	77.20	708,004	+1.26(+1.66%)
May 13, 2015	76.38	76.61	75.51	75.95	718,719	-0.34(-0.45%)
May 12, 2015	76.17	76.91	75.91	76.29	774,295	-0.26(-0.34%)
May 11, 2015	76.33	77.00	76.15	76.55	762,403	+0.18(+0.23%)
May 08, 2015	75.97	77.58	75.97	76.38	760,280	+1.08(+1.44%)
May 07, 2015	74.14	75.52	73.96	75.30	787,218	+0.91(+1.23%)
May 06, 2015	75.22	75.62	73.89	74.38	1,458,986	-1.09(-1.44%)
May 05, 2015	76.31	76.89	75.28	75.47	875,283	-1.27(-1.65%)
May 04, 2015	76.80	77.42	76.16	76.74	744,021	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.