Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.883	8.063	7.782	8.049	2,615,655	+0.23(+2.90%)
May 28, 2009	7.994	8.019	7.675	7.822	2,028,843	-0.09(-1.17%)
May 27, 2009	7.996	8.168	7.879	7.915	1,841,867	-0.10(-1.31%)
May 26, 2009	7.694	8.047	7.667	8.019	2,195,658	+0.36(+4.68%)
May 22, 2009	7.768	7.810	7.581	7.661	1,026,183	-0.04(-0.54%)
May 21, 2009	7.839	7.841	7.564	7.703	2,421,088	-0.17(-2.11%)
May 20, 2009	8.028	8.187	7.808	7.868	1,981,359	-0.08(-1.03%)
May 19, 2009	7.898	8.049	7.759	7.950	3,317,979	+0.07(+0.88%)
May 18, 2009	7.443	7.927	7.443	7.881	3,797,743	+0.45(+6.04%)
May 15, 2009	7.405	7.600	7.350	7.432	2,433,195	-0.01(-0.08%)
May 14, 2009	7.252	7.493	7.189	7.438	2,365,998	+0.19(+2.60%)
May 13, 2009	7.478	7.506	7.166	7.250	2,828,400	-0.34(-4.50%)
May 12, 2009	7.726	7.797	7.464	7.592	2,406,706	-0.12(-1.50%)
May 11, 2009	7.810	7.810	7.548	7.707	1,847,036	-0.12(-1.58%)
May 08, 2009	7.988	8.080	7.730	7.831	2,170,934	-0.17(-2.07%)
May 07, 2009	8.179	8.261	7.885	7.996	2,399,739	-0.11(-1.40%)
May 06, 2009	8.227	8.281	7.990	8.110	2,321,646	-0.06(-0.77%)
May 05, 2009	8.200	8.212	8.030	8.172	2,152,647	-0.05(-0.59%)
May 04, 2009	8.193	8.388	8.089	8.221	1,859,906	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.