Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.449 1.465 1.447 1.465 600,826 -0.02(-1.61%)
May 28, 2002 1.520 1.523 1.489 1.489 875,490 -0.03(-2.10%)
May 27, 2002 1.525 1.540 1.516 1.521 547,419 +0.00(+0.00%)
May 24, 2002 1.525 1.540 1.516 1.521 547,419 +0.00(+0.22%)
May 23, 2002 1.505 1.553 1.502 1.517 2,775,246 +0.01(+0.82%)
May 22, 2002 1.500 1.520 1.500 1.505 728,621 -0.01(-0.47%)
May 21, 2002 1.484 1.517 1.483 1.512 856,416 +0.02(+1.48%)
May 20, 2002 1.505 1.514 1.481 1.490 499,735 -0.02(-1.49%)
May 17, 2002 1.522 1.533 1.505 1.513 1,853,979 -0.00(-0.17%)
May 16, 2002 1.499 1.523 1.497 1.515 1,602,204 +0.02(+1.14%)
May 15, 2002 1.482 1.514 1.463 1.498 1,388,577 +0.01(+0.35%)
May 14, 2002 1.449 1.506 1.434 1.493 1,640,352 +0.04(+2.98%)
May 13, 2002 1.449 1.459 1.420 1.450 1,159,690 -0.01(-0.36%)
May 10, 2002 1.481 1.492 1.442 1.455 1,520,186 -0.02(-1.42%)
May 09, 2002 1.486 1.503 1.457 1.476 1,174,949 -0.03(-1.85%)
May 08, 2002 1.534 1.537 1.418 1.504 2,803,857 -0.01(-0.35%)
May 07, 2002 1.553 1.553 1.509 1.509 2,107,661 -0.04(-2.32%)
May 06, 2002 1.549 1.571 1.540 1.545 997,562 +0.00(+0.13%)
May 03, 2002 1.484 1.549 1.484 1.543 1,768,146 +0.06(+3.79%)
May 02, 2002 1.455 1.494 1.448 1.486 1,157,783 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.