Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.57 +0.02 (+0.13%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.86	10.88	10.71	10.84	125,831	-0.02(-0.14%)
May 28, 2020	11.07	11.07	10.84	10.85	147,522	-0.19(-1.71%)
May 27, 2020	10.95	11.04	10.79	11.04	148,002	+0.25(+2.33%)
May 26, 2020	10.80	10.86	10.68	10.79	88,279	+0.27(+2.54%)
May 22, 2020	10.46	10.52	10.40	10.52	77,435	+0.03(+0.30%)
May 21, 2020	10.47	10.56	10.37	10.49	509,559	+0.08(+0.73%)
May 20, 2020	10.37	10.52	10.37	10.41	148,674	+0.12(+1.14%)
May 19, 2020	10.29	10.42	10.17	10.30	239,485	+0.04(+0.38%)
May 18, 2020	10.11	10.33	10.09	10.26	126,559	+0.34(+3.46%)
May 15, 2020	9.814	9.915	9.748	9.915	67,531	+0.06(+0.63%)
May 14, 2020	9.674	9.856	9.465	9.853	62,324	+0.12(+1.28%)
May 13, 2020	10.01	10.01	9.650	9.728	444,209	-0.29(-2.88%)
May 12, 2020	10.21	10.26	10.02	10.02	218,576	-0.16(-1.61%)
May 11, 2020	10.26	10.26	10.13	10.18	104,230	-0.13(-1.28%)
May 08, 2020	10.17	10.37	10.17	10.31	104,635	+0.24(+2.36%)
May 07, 2020	10.04	10.23	10.04	10.07	113,019	+0.07(+0.70%)
May 06, 2020	10.18	10.19	9.962	10.00	299,519	-0.14(-1.34%)
May 05, 2020	10.25	10.37	10.09	10.14	396,430	+0.03(+0.31%)
May 04, 2020	10.05	10.13	9.946	10.11	165,733	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.