Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.61 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.00	12.00	11.91	11.95	363,547	-0.01(-0.10%)
May 28, 2015	11.99	12.00	11.91	11.96	300,386	-0.04(-0.33%)
May 27, 2015	11.96	12.00	11.93	12.00	379,426	+0.04(+0.33%)
May 26, 2015	11.95	11.97	11.91	11.96	378,116	-0.06(-0.52%)
May 22, 2015	12.04	12.02	12.02	12.02	300,551	+0.02(+0.14%)
May 21, 2015	12.04	12.04	11.98	12.00	337,329	+0.01(+0.05%)
May 20, 2015	11.99	12.04	11.98	12.00	341,322	-0.03(-0.28%)
May 19, 2015	12.04	12.05	11.98	12.03	463,668	+0.00(+0.00%)
May 18, 2015	12.02	12.04	11.97	12.03	352,325	+0.02(+0.14%)
May 15, 2015	12.00	12.01	11.94	12.01	374,201	+0.05(+0.38%)
May 14, 2015	11.87	11.99	11.87	11.97	510,388	+0.06(+0.52%)
May 13, 2015	11.91	11.93	11.85	11.91	387,871	+0.02(+0.19%)
May 12, 2015	11.81	11.89	11.80	11.88	322,797	+0.01(+0.05%)
May 11, 2015	11.95	11.95	11.85	11.88	284,362	-0.04(-0.33%)
May 08, 2015	11.88	11.96	11.87	11.92	346,502	+0.03(+0.29%)
May 07, 2015	11.86	11.91	11.83	11.88	602,869	-0.02(-0.14%)
May 06, 2015	11.96	12.02	11.85	11.90	413,586	-0.04(-0.33%)
May 05, 2015	12.04	12.07	11.92	11.94	586,440	-0.07(-0.61%)
May 04, 2015	12.02	12.05	12.01	12.01	344,108	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.