Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.320 2.420 2.250 2.380 72,802 +0.05(+2.15%)
May 30, 2023 2.240 2.380 2.240 2.330 74,112 +0.09(+4.02%)
May 26, 2023 2.300 2.340 2.240 2.240 76,859 -0.05(-2.18%)
May 25, 2023 2.350 2.405 2.290 2.290 71,679 -0.08(-3.38%)
May 24, 2023 2.300 2.430 2.280 2.370 100,364 +0.06(+2.60%)
May 23, 2023 2.280 2.370 2.220 2.310 141,052 +0.05(+2.21%)
May 22, 2023 2.350 2.450 2.220 2.260 281,283 -0.07(-3.00%)
May 19, 2023 2.320 2.495 2.270 2.330 179,688 -0.01(-0.43%)
May 18, 2023 2.470 2.490 2.340 2.340 203,715 -0.16(-6.40%)
May 17, 2023 2.510 2.530 2.467 2.500 97,303 -0.01(-0.40%)
May 16, 2023 2.550 2.600 2.490 2.510 60,720 -0.09(-3.46%)
May 15, 2023 2.360 2.600 2.360 2.600 161,372 +0.25(+10.64%)
May 12, 2023 2.240 2.380 2.240 2.350 238,327 +0.09(+3.98%)
May 11, 2023 2.620 2.620 2.240 2.260 254,654 -0.29(-11.37%)
May 10, 2023 2.840 2.855 2.510 2.550 280,368 -0.38(-12.97%)
May 09, 2023 2.970 2.990 2.850 2.930 139,859 -0.07(-2.33%)
May 08, 2023 2.910 3.030 2.850 3.000 130,590 +0.13(+4.53%)
May 05, 2023 2.950 3.020 2.810 2.870 155,792 -0.07(-2.38%)
May 04, 2023 2.970 2.980 2.900 2.940 82,253 -0.04(-1.34%)
May 03, 2023 3.160 3.190 2.975 2.980 304,532 -0.18(-5.70%)
May 02, 2023 3.180 3.220 3.111 3.160 75,061 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.