Indicators

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6109	0.6376	0.5800	0.6000	150,300	+0.00(+0.00%)
May 28, 2020	0.6701	0.7200	0.5836	0.6000	125,703	-0.08(-11.74%)
May 27, 2020	0.7350	0.7350	0.6495	0.6798	146,296	-0.03(-3.56%)
May 26, 2020	0.7094	0.7490	0.6800	0.7049	219,495	-0.02(-2.48%)
May 22, 2020	0.7500	0.7500	0.6800	0.7228	247,700	+0.03(+4.75%)
May 21, 2020	0.7500	0.7500	0.6900	0.6900	121,991	-0.03(-3.63%)
May 20, 2020	0.7000	0.7904	0.6272	0.7160	371,096	-0.06(-8.21%)
May 19, 2020	0.8100	0.8600	0.7000	0.7800	608,075	+0.02(+2.63%)
May 18, 2020	0.7000	0.8200	0.7000	0.7600	164,531	+0.06(+8.59%)
May 15, 2020	0.7000	0.7349	0.6507	0.6999	19,200	-0.04(-4.76%)
May 14, 2020	0.7250	0.7350	0.7000	0.7349	25,331	+0.03(+4.34%)
May 13, 2020	0.7300	0.7302	0.7000	0.7043	11,148	-0.02(-2.17%)
May 12, 2020	0.6900	0.7756	0.6900	0.7199	43,435	+0.04(+5.87%)
May 11, 2020	0.7600	0.7600	0.6749	0.6800	49,748	-0.11(-13.65%)
May 08, 2020	0.7262	0.7875	0.7262	0.7875	14,500	-0.00(-0.32%)
May 07, 2020	0.7600	0.8000	0.6900	0.7900	27,820	+0.02(+2.60%)
May 06, 2020	0.7700	0.7700	0.6900	0.7700	127,234	+0.01(+1.38%)
May 05, 2020	0.7149	0.7700	0.7100	0.7595	80,201	+0.07(+9.52%)
May 04, 2020	0.7200	0.7200	0.6827	0.6935	12,320	+0.04(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.