Indicators

U S Lime & Mineral (NQ: USLM )

322.61 -5.57 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.60	33.66	32.91	33.07	4,460	-0.43(-1.29%)
May 23, 2011	34.10	34.43	33.50	33.50	2,653	-0.86(-2.49%)
May 20, 2011	34.59	35.14	34.27	34.36	9,462	-0.39(-1.12%)
May 19, 2011	35.46	35.46	34.74	34.74	2,045	-0.27(-0.78%)
May 18, 2011	34.51	35.37	34.51	35.02	2,352	+0.49(+1.41%)
May 17, 2011	34.81	34.81	34.53	34.53	726	-0.27(-0.79%)
May 16, 2011	35.14	35.17	34.81	34.81	3,952	-0.52(-1.48%)
May 13, 2011	35.88	35.88	35.33	35.33	1,398	-0.44(-1.23%)
May 12, 2011	35.77	35.77	35.77	35.77	585	+0.47(+1.33%)
May 11, 2011	35.30	35.30	35.30	35.30	498	-0.55(-1.53%)
May 10, 2011	35.42	35.85	35.11	35.85	3,721	+0.35(+1.00%)
May 09, 2011	35.35	35.55	35.35	35.50	1,360	+0.16(+0.45%)
May 06, 2011	35.52	35.52	35.21	35.34	2,848	+0.07(+0.20%)
May 05, 2011	36.00	36.00	35.15	35.27	9,869	-0.71(-1.96%)
May 04, 2011	35.95	36.35	35.80	35.97	1,555	+0.00(+0.00%)
May 03, 2011	36.54	36.54	35.97	35.97	1,523	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.