Indicators

Fiesta Restaurant Gp (NQ: FRGI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.85	13.28	13.59	76,949	+0.11(+0.82%)
May 27, 2021	13.40	13.61	13.30	13.48	150,364	+0.28(+2.12%)
May 26, 2021	13.47	13.51	13.11	13.20	117,041	+0.08(+0.61%)
May 25, 2021	14.19	14.19	13.03	13.12	104,376	-1.10(-7.74%)
May 24, 2021	14.30	14.79	14.09	14.22	97,937	-0.04(-0.28%)
May 21, 2021	14.38	14.71	14.22	14.26	76,271	-0.12(-0.83%)
May 20, 2021	13.79	14.42	13.59	14.38	72,888	+0.58(+4.20%)
May 19, 2021	14.13	14.35	13.57	13.80	73,097	-0.55(-3.83%)
May 18, 2021	13.81	14.75	12.94	14.35	123,162	+0.53(+3.84%)
May 17, 2021	13.54	13.84	13.30	13.82	79,270	+0.29(+2.14%)
May 14, 2021	13.74	14.32	13.38	13.53	157,802	+0.14(+1.05%)
May 13, 2021	13.15	13.50	12.65	13.39	137,643	+0.12(+0.90%)
May 12, 2021	13.44	13.47	13.08	13.27	111,859	-0.22(-1.63%)
May 11, 2021	13.01	13.97	12.94	13.49	70,575	+0.16(+1.20%)
May 10, 2021	13.86	14.02	13.26	13.33	79,785	-0.59(-4.24%)
May 07, 2021	13.58	14.11	13.58	13.92	70,220	+0.39(+2.88%)
May 06, 2021	13.65	13.65	13.04	13.53	46,463	-0.16(-1.17%)
May 05, 2021	14.03	14.03	13.36	13.69	83,692	-0.27(-1.93%)
May 04, 2021	14.58	14.58	13.80	13.96	55,541	-0.63(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.