Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.883	6.168	5.883	6.101	15,696	+0.09(+1.53%)
May 27, 2004	5.766	6.052	5.766	6.009	34,491	+0.19(+3.33%)
May 26, 2004	5.907	5.907	5.791	5.815	111,943	-0.04(-0.74%)
May 25, 2004	5.510	5.897	5.510	5.858	122,683	+0.35(+6.33%)
May 24, 2004	5.384	5.515	5.360	5.510	62,168	+0.13(+2.34%)
May 21, 2004	5.331	5.384	5.321	5.384	59,070	+0.09(+1.65%)
May 20, 2004	5.374	5.374	5.268	5.297	25,197	-0.05(-0.91%)
May 19, 2004	5.147	5.345	4.992	5.345	46,677	+0.32(+6.36%)
May 18, 2004	4.483	5.176	4.483	5.026	161,306	+0.51(+11.25%)
May 17, 2004	4.866	4.900	4.483	4.517	68,983	-0.34(-7.07%)
May 14, 2004	5.060	5.060	4.861	4.861	94,594	-0.11(-2.14%)
May 13, 2004	4.745	5.181	4.745	4.968	57,830	-0.04(-0.77%)
May 12, 2004	5.520	5.520	4.604	5.006	204,060	-0.52(-9.37%)
May 11, 2004	5.786	5.796	5.520	5.524	49,569	-0.28(-4.85%)
May 10, 2004	5.999	6.096	5.805	5.806	74,147	-0.27(-4.38%)
May 07, 2004	6.183	6.183	6.072	6.072	23,338	-0.03(-0.48%)
May 06, 2004	6.101	6.188	6.072	6.101	69,603	-0.04(-0.71%)
May 05, 2004	6.139	6.173	6.028	6.144	41,101	+0.08(+1.37%)
May 04, 2004	6.028	6.275	6.018	6.061	43,373	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.