Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.255 -0.075 (-1.41%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.847 7.858 7.809 7.841 785,498 -0.01(-0.07%)
May 27, 2016 7.795 7.847 7.847 7.847 458,783 +0.05(+0.67%)
May 26, 2016 7.818 7.824 7.783 7.795 323,796 -0.02(-0.30%)
May 25, 2016 7.841 7.881 7.726 7.818 808,647 -0.01(-0.15%)
May 24, 2016 7.737 7.852 7.708 7.830 961,171 +0.14(+1.88%)
May 23, 2016 7.714 7.717 7.662 7.685 501,506 -0.03(-0.37%)
May 20, 2016 7.679 7.783 7.651 7.714 661,022 +0.08(+0.98%)
May 19, 2016 7.726 7.749 7.610 7.639 660,546 -0.10(-1.27%)
May 18, 2016 7.610 7.737 7.610 7.737 1,290,768 +0.12(+1.52%)
May 17, 2016 7.731 7.754 7.590 7.622 1,091,058 -0.11(-1.42%)
May 16, 2016 7.702 7.778 7.674 7.731 948,734 +0.05(+0.68%)
May 13, 2016 7.685 7.754 7.627 7.679 747,777 -0.03(-0.37%)
May 12, 2016 7.685 7.731 7.667 7.708 633,156 +0.04(+0.53%)
May 11, 2016 7.702 7.743 7.662 7.668 572,686 -0.04(-0.52%)
May 10, 2016 7.668 7.737 7.639 7.708 491,282 +0.08(+0.98%)
May 09, 2016 7.604 7.662 7.593 7.633 705,993 -0.01(-0.08%)
May 06, 2016 7.558 7.639 7.489 7.639 643,789 +0.03(+0.38%)
May 05, 2016 7.639 7.691 7.604 7.610 871,979 +0.01(+0.08%)
May 04, 2016 7.616 7.662 7.558 7.604 565,261 -0.01(-0.19%)
May 03, 2016 7.670 7.670 7.579 7.619 672,807 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.